시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,605	175	- 3.66%	10,591	49
09:10	4,605	175	- 3.66%	10,138	47
09:09	4,605	175	- 3.66%	9,934	46
09:08	4,650	130	- 2.72%	9,081	42
09:07	4,600	180	- 3.77%	8,537	40
09:06	4,600	180	- 3.77%	7,334	34
09:05	4,620	160	- 3.35%	6,141	29
09:04	4,640	140	- 2.93%	5,841	27
09:03	4,675	105	- 2.20%	4,587	22
09:02	4,675	105	- 2.20%	4,194	20