시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,685	95	- 1.99%	21,616	101
09:20	4,675	105	- 2.20%	17,359	81
09:19	4,605	175	- 3.66%	14,584	68
09:18	4,600	180	- 3.77%	14,314	67
09:17	4,600	180	- 3.77%	13,254	62
09:16	4,600	180	- 3.77%	13,234	62
09:15	4,605	175	- 3.66%	11,534	54
09:14	4,610	170	- 3.56%	11,224	52
09:13	4,650	130	- 2.72%	11,223	52
09:12	4,605	175	- 3.66%	11,143	52