시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,655	125	- 2.62%	29,088	135
09:31	4,655	125	- 2.62%	29,081	135
09:30	4,660	120	- 2.51%	29,024	135
09:29	4,655	125	- 2.62%	29,023	135
09:27	4,650	130	- 2.72%	27,688	129
09:26	4,645	135	- 2.82%	27,686	129
09:25	4,600	180	- 3.77%	27,628	128
09:24	4,605	175	- 3.66%	26,421	123
09:23	4,625	155	- 3.24%	23,788	111
09:22	4,670	110	- 2.30%	21,962	102