시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,635	145	- 3.03%	75,747	349
14:58	4,630	150	- 3.14%	75,699	349
14:56	4,690	90	- 1.88%	75,059	346
14:54	4,695	85	- 1.78%	75,033	346
14:51	4,705	75	- 1.57%	74,283	342
14:50	4,705	75	- 1.57%	74,235	342
14:49	4,685	95	- 1.99%	74,233	342
14:48	4,700	80	- 1.67%	73,531	339
14:44	4,715	65	- 1.36%	73,310	338
14:41	4,705	75	- 1.57%	73,309	338