시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,620	160	- 3.35%	34,104	158
09:46	4,630	150	- 3.14%	34,100	158
09:45	4,625	155	- 3.24%	34,095	158
09:44	4,660	120	- 2.51%	34,055	158
09:41	4,635	145	- 3.03%	33,899	157
09:39	4,610	170	- 3.56%	30,469	142
09:37	4,610	170	- 3.56%	30,365	141
09:36	4,625	155	- 3.24%	29,147	135
09:34	4,660	120	- 2.51%	29,104	135
09:33	4,655	125	- 2.62%	29,090	135