시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,625	155	- 3.24%	34,785	161
09:58	4,625	155	- 3.24%	34,776	161
09:57	4,620	160	- 3.35%	34,768	161
09:56	4,640	140	- 2.93%	34,395	160
09:55	4,625	155	- 3.24%	34,372	159
09:54	4,635	145	- 3.03%	34,202	159
09:53	4,640	140	- 2.93%	34,122	158
09:51	4,630	150	- 3.14%	34,117	158
09:50	4,655	125	- 2.62%	34,116	158
09:48	4,615	165	- 3.45%	34,113	158