시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,600	180	- 3.77%	38,917	180
10:28	4,600	180	- 3.77%	38,825	180
10:27	4,600	180	- 3.77%	38,545	179
10:25	4,615	165	- 3.45%	35,745	166
10:23	4,620	160	- 3.35%	35,031	163
10:15	4,625	155	- 3.24%	34,860	162
10:13	4,630	150	- 3.14%	34,810	162
10:09	4,630	150	- 3.14%	34,803	161
10:03	4,640	140	- 2.93%	34,802	161
10:02	4,640	140	- 2.93%	34,794	161