시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,600	180	- 3.77%	40,291	187
10:41	4,600	180	- 3.77%	39,794	184
10:40	4,600	180	- 3.77%	39,774	184
10:39	4,630	150	- 3.14%	39,773	184
10:37	4,600	180	- 3.77%	39,728	184
10:36	4,620	160	- 3.35%	39,726	184
10:34	4,600	180	- 3.77%	39,020	181
10:33	4,620	160	- 3.35%	39,019	181
10:32	4,595	185	- 3.87%	39,017	181
10:31	4,615	165	- 3.45%	38,967	181