시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,520	260	- 5.44%	48,484	224
11:00	4,510	270	- 5.65%	48,479	224
10:59	4,585	195	- 4.08%	45,045	209
10:58	4,590	190	- 3.98%	44,445	206
10:55	4,605	175	- 3.66%	44,443	206
10:53	4,600	180	- 3.77%	43,838	203
10:52	4,585	195	- 4.08%	43,436	201
10:51	4,585	195	- 4.08%	43,316	201
10:50	4,585	195	- 4.08%	42,536	197
10:49	4,600	180	- 3.77%	42,036	195