시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,530	250	- 5.23%	62,133	286
11:17	4,525	255	- 5.34%	62,113	286
11:16	4,520	260	- 5.44%	62,093	286
11:15	4,575	205	- 4.29%	61,890	285
11:14	4,595	185	- 3.87%	58,450	269
11:12	4,620	160	- 3.35%	56,352	260
11:08	4,510	270	- 5.65%	49,076	227
11:07	4,510	270	- 5.65%	49,068	227
11:04	4,510	270	- 5.65%	49,065	227
11:03	4,505	275	- 5.75%	48,798	226