시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,600	180	- 3.77%	63,734	293
11:32	4,600	180	- 3.77%	63,718	293
11:31	4,560	220	- 4.60%	62,830	289
11:30	4,595	185	- 3.87%	62,826	289
11:28	4,575	205	- 4.29%	62,642	288
11:25	4,560	220	- 4.60%	62,597	288
11:23	4,535	245	- 5.13%	62,586	288
11:22	4,555	225	- 4.71%	62,571	288
11:21	4,530	250	- 5.23%	62,243	286
11:20	4,545	235	- 4.92%	62,203	286