시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,560	220	- 4.60%	64,961	299
11:54	4,595	185	- 3.87%	64,956	299
11:52	4,560	220	- 4.60%	64,951	299
11:51	4,600	180	- 3.77%	64,904	299
11:50	4,570	210	- 4.39%	64,896	299
11:46	4,590	190	- 3.98%	63,848	294
11:44	4,590	190	- 3.98%	63,846	294
11:43	4,590	190	- 3.98%	63,765	293
11:36	4,615	165	- 3.45%	63,755	293
11:35	4,615	165	- 3.45%	63,742	293