시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,560	220	- 4.60%	65,220	300
12:17	4,560	220	- 4.60%	65,111	300
12:15	4,590	190	- 3.98%	65,106	300
12:13	4,590	190	- 3.98%	65,034	299
12:12	4,560	220	- 4.60%	65,031	299
12:03	4,605	175	- 3.66%	65,023	299
12:02	4,605	175	- 3.66%	65,022	299
12:01	4,565	215	- 4.50%	65,020	299
12:00	4,570	210	- 4.39%	65,017	299
11:58	4,595	185	- 3.87%	64,963	299