시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,585	195	- 4.08%	65,715	302
12:40	4,590	190	- 3.98%	65,695	302
12:39	4,585	195	- 4.08%	65,670	302
12:37	4,580	200	- 4.18%	65,667	302
12:36	4,585	195	- 4.08%	65,657	302
12:33	4,575	205	- 4.29%	65,444	301
12:32	4,570	210	- 4.39%	65,441	301
12:25	4,580	200	- 4.18%	65,401	301
12:23	4,580	200	- 4.18%	65,391	301
12:20	4,560	220	- 4.60%	65,389	301