시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,615	165	- 3.45%	81,579	376
15:19	4,640	140	- 2.93%	80,446	371
15:17	4,640	140	- 2.93%	80,332	370
15:15	4,635	145	- 3.03%	77,391	357
15:12	4,610	170	- 3.56%	77,337	356
15:11	4,615	165	- 3.45%	77,336	356
15:10	4,625	155	- 3.24%	77,333	356
15:06	4,650	130	- 2.72%	76,348	352
15:04	4,635	145	- 3.03%	75,769	349
15:03	4,635	145	- 3.03%	75,748	349