시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,590	60	- 0.69%	66,889	569
13:59	8,580	70	- 0.81%	66,761	567
13:58	8,590	60	- 0.69%	66,591	566
13:57	8,590	60	- 0.69%	66,584	566
13:56	8,590	60	- 0.69%	66,575	566
13:55	8,580	70	- 0.81%	66,567	566
13:54	8,570	80	- 0.93%	66,558	566
13:53	8,570	80	- 0.93%	66,439	565
13:52	8,560	90	- 1.04%	66,333	564
13:51	8,550	100	- 1.16%	66,291	563