시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,600	50	- 0.58%	67,379	573
14:09	8,600	50	- 0.58%	67,367	573
14:08	8,590	60	- 0.69%	67,267	572
14:07	8,590	60	- 0.69%	67,259	572
14:06	8,610	40	- 0.46%	67,243	572
14:05	8,600	50	- 0.58%	67,135	571
14:04	8,600	50	- 0.58%	67,128	571
14:03	8,600	50	- 0.58%	67,014	570
14:02	8,610	40	- 0.46%	66,997	569
14:01	8,590	60	- 0.69%	66,984	569