시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,600	50	- 0.58%	67,856	577
14:19	8,590	60	- 0.69%	67,803	576
14:18	8,610	40	- 0.46%	67,746	576
14:17	8,600	50	- 0.58%	67,738	576
14:16	8,590	60	- 0.69%	67,722	576
14:15	8,590	60	- 0.69%	67,620	575
14:14	8,590	60	- 0.69%	67,608	575
14:13	8,590	60	- 0.69%	67,512	574
14:12	8,590	60	- 0.69%	67,497	574
14:11	8,600	50	- 0.58%	67,470	574