시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,750	100	+ 1.16%	74,157	632
14:29	8,720	70	+ 0.81%	73,985	630
14:28	8,730	80	+ 0.93%	73,686	628
14:27	8,730	80	+ 0.93%	73,550	626
14:26	8,720	70	+ 0.81%	73,399	625
14:25	8,680	30	+ 0.35%	71,136	605
14:24	8,680	30	+ 0.35%	69,950	595
14:23	8,670	20	+ 0.23%	69,798	594
14:22	8,640	10	- 0.12%	69,371	590
14:21	8,620	30	- 0.35%	68,230	580