시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,710	60	+ 0.69%	77,223	658
14:39	8,700	50	+ 0.58%	76,937	656
14:38	8,740	90	+ 1.04%	76,693	654
14:37	8,710	60	+ 0.69%	76,566	653
14:36	8,730	80	+ 0.93%	76,323	651
14:35	8,730	80	+ 0.93%	76,042	648
14:34	8,730	80	+ 0.93%	75,690	645
14:33	8,730	80	+ 0.93%	75,259	641
14:32	8,760	110	+ 1.27%	74,874	638
14:31	8,750	100	+ 1.16%	74,563	635