시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,740	90	+ 1.04%	79,225	676
14:49	8,730	80	+ 0.93%	78,906	673
14:48	8,760	110	+ 1.27%	78,702	671
14:47	8,760	110	+ 1.27%	78,428	669
14:46	8,750	100	+ 1.16%	78,180	667
14:45	8,730	80	+ 0.93%	78,033	666
14:44	8,730	80	+ 0.93%	77,837	664
14:43	8,740	90	+ 1.04%	77,734	663
14:42	8,750	100	+ 1.16%	77,512	661
14:41	8,720	70	+ 0.81%	77,380	660