시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,530	120	- 1.39%	2,118	18
09:05	8,530	120	- 1.39%	2,012	17
09:04	8,530	120	- 1.39%	1,883	16
09:03	8,550	100	- 1.16%	1,645	14
09:02	8,590	60	- 0.69%	834	7
09:01	8,620	30	- 0.35%	713	6
09:00	8,620	30	- 0.35%	656	6