시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,530	120	- 1.39%	3,998	34
09:15	8,530	120	- 1.39%	3,569	31
09:14	8,540	110	- 1.27%	2,812	24
09:13	8,580	70	- 0.81%	2,764	24
09:12	8,550	100	- 1.16%	2,579	22
09:11	8,580	70	- 0.81%	2,510	22
09:10	8,590	60	- 0.69%	2,428	21
09:09	8,540	110	- 1.27%	2,384	20
09:08	8,640	10	- 0.12%	2,187	19
09:07	8,530	120	- 1.39%	2,177	19