시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,560	90	- 1.04%	6,993	60
09:25	8,570	80	- 0.93%	6,991	60
09:24	8,570	80	- 0.93%	6,972	60
09:23	8,580	70	- 0.81%	6,642	57
09:22	8,570	80	- 0.93%	6,641	57
09:21	8,560	90	- 1.04%	6,542	56
09:20	8,550	100	- 1.16%	6,523	56
09:19	8,520	130	- 1.50%	5,651	48
09:18	8,530	120	- 1.39%	5,064	43
09:17	8,540	110	- 1.27%	4,212	36