시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,530	120	- 1.39%	8,919	76
09:37	8,550	100	- 1.16%	8,747	75
09:36	8,550	100	- 1.16%	8,724	75
09:35	8,550	100	- 1.16%	8,646	74
09:33	8,550	100	- 1.16%	8,522	73
09:32	8,570	80	- 0.93%	8,499	73
09:31	8,550	100	- 1.16%	7,361	63
09:30	8,560	90	- 1.04%	7,057	60
09:28	8,550	100	- 1.16%	7,035	60
09:27	8,570	80	- 0.93%	7,015	60