시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,530	120	- 1.39%	10,752	92
09:47	8,510	140	- 1.62%	10,590	91
09:46	8,530	120	- 1.39%	9,957	85
09:45	8,520	130	- 1.50%	9,857	84
09:44	8,520	130	- 1.50%	9,843	84
09:43	8,520	130	- 1.50%	9,540	82
09:42	8,510	140	- 1.62%	9,350	80
09:41	8,520	130	- 1.50%	9,288	79
09:40	8,530	120	- 1.39%	8,943	77
09:39	8,530	120	- 1.39%	8,934	76