시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,520	130	- 1.50%	11,901	102
09:57	8,530	120	- 1.39%	11,763	101
09:56	8,520	130	- 1.50%	11,713	100
09:55	8,520	130	- 1.50%	11,359	97
09:54	8,540	110	- 1.27%	11,358	97
09:53	8,530	120	- 1.39%	11,164	95
09:52	8,530	120	- 1.39%	11,108	95
09:51	8,530	120	- 1.39%	11,010	94
09:50	8,530	120	- 1.39%	10,983	94
09:49	8,530	120	- 1.39%	10,852	93