시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,530	120	- 1.39%	15,218	130
10:08	8,520	130	- 1.50%	14,963	128
10:07	8,520	130	- 1.50%	13,719	117
10:05	8,540	110	- 1.27%	13,520	116
10:04	8,530	120	- 1.39%	13,519	116
10:03	8,530	120	- 1.39%	13,518	116
10:02	8,540	110	- 1.27%	13,444	115
10:01	8,535	115	- 1.33%	13,262	113
10:00	8,540	110	- 1.27%	13,092	112
09:59	8,520	130	- 1.50%	13,007	111