시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,510	140	- 1.62%	17,277	148
10:18	8,510	140	- 1.62%	17,275	148
10:17	8,510	140	- 1.62%	17,081	146
10:16	8,510	140	- 1.62%	16,957	145
10:15	8,510	140	- 1.62%	16,638	142
10:14	8,520	130	- 1.50%	16,610	142
10:13	8,510	140	- 1.62%	16,580	142
10:12	8,510	140	- 1.62%	15,761	135
10:11	8,510	140	- 1.62%	15,734	134
10:10	8,530	120	- 1.39%	15,453	132