시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,480	170	- 1.97%	26,946	230
10:28	8,480	170	- 1.97%	26,561	226
10:27	8,480	170	- 1.97%	26,484	226
10:26	8,480	170	- 1.97%	26,195	223
10:25	8,480	170	- 1.97%	25,420	217
10:24	8,480	170	- 1.97%	25,275	215
10:23	8,480	170	- 1.97%	24,143	206
10:22	8,470	180	- 2.08%	23,769	203
10:21	8,470	180	- 2.08%	23,539	201
10:20	8,480	170	- 1.97%	23,468	200