시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,730	80	+ 0.93%	82,173	702
14:59	8,720	70	+ 0.81%	81,948	700
14:58	8,740	90	+ 1.04%	81,776	698
14:57	8,740	90	+ 1.04%	81,469	696
14:56	8,720	70	+ 0.81%	81,306	694
14:55	8,720	70	+ 0.81%	81,164	693
14:54	8,710	60	+ 0.69%	80,958	691
14:53	8,730	80	+ 0.93%	79,609	679
14:52	8,720	70	+ 0.81%	79,535	679
14:51	8,720	70	+ 0.81%	79,361	677