시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,450	200	- 2.31%	39,304	334
10:38	8,450	200	- 2.31%	37,297	317
10:37	8,440	210	- 2.43%	37,132	316
10:36	8,440	210	- 2.43%	37,028	315
10:35	8,480	170	- 1.97%	29,446	251
10:34	8,470	180	- 2.08%	29,432	251
10:33	8,470	180	- 2.08%	28,836	246
10:32	8,490	160	- 1.85%	28,834	246
10:31	8,460	190	- 2.20%	28,298	241
10:30	8,480	170	- 1.97%	27,089	231