시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,460	190	- 2.20%	41,177	350
10:48	8,490	160	- 1.85%	41,141	350
10:47	8,460	190	- 2.20%	40,541	345
10:46	8,460	190	- 2.20%	40,466	344
10:45	8,450	200	- 2.31%	40,350	343
10:44	8,450	200	- 2.31%	40,310	343
10:43	8,450	200	- 2.31%	40,019	340
10:42	8,450	200	- 2.31%	40,018	340
10:41	8,450	200	- 2.31%	40,014	340
10:40	8,440	210	- 2.43%	39,755	338