시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,480	170	- 1.97%	48,497	412
10:58	8,480	170	- 1.97%	48,345	411
10:57	8,470	180	- 2.08%	48,211	410
10:56	8,470	180	- 2.08%	47,907	407
10:55	8,480	170	- 1.97%	47,808	406
10:54	8,490	160	- 1.85%	47,798	406
10:53	8,480	170	- 1.97%	47,705	405
10:52	8,470	180	- 2.08%	47,689	405
10:51	8,470	180	- 2.08%	47,684	405
10:50	8,470	180	- 2.08%	41,330	351