시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,470	180	- 2.08%	49,216	418
11:08	8,470	180	- 2.08%	49,092	417
11:07	8,480	170	- 1.97%	49,022	416
11:06	8,470	180	- 2.08%	49,000	416
11:05	8,480	170	- 1.97%	48,827	415
11:04	8,480	170	- 1.97%	48,818	415
11:03	8,500	150	- 1.73%	48,673	413
11:02	8,510	140	- 1.62%	48,661	413
11:01	8,480	170	- 1.97%	48,650	413
11:00	8,490	160	- 1.85%	48,548	412