시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,470	180	- 2.08%	50,723	431
11:18	8,490	160	- 1.85%	49,725	422
11:17	8,480	170	- 1.97%	49,591	421
11:16	8,480	170	- 1.97%	49,582	421
11:15	8,480	170	- 1.97%	49,578	421
11:14	8,490	160	- 1.85%	49,571	421
11:13	8,470	180	- 2.08%	49,427	420
11:12	8,470	180	- 2.08%	49,420	420
11:11	8,470	180	- 2.08%	49,339	419
11:10	8,480	170	- 1.97%	49,239	418