시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,480	170	- 1.97%	51,163	435
11:28	8,470	180	- 2.08%	51,069	434
11:27	8,480	170	- 1.97%	51,056	434
11:26	8,470	180	- 2.08%	51,052	434
11:25	8,470	180	- 2.08%	50,940	433
11:24	8,470	180	- 2.08%	50,936	433
11:23	8,470	180	- 2.08%	50,844	432
11:22	8,470	180	- 2.08%	50,835	432
11:21	8,470	180	- 2.08%	50,825	432
11:20	8,470	180	- 2.08%	50,724	431