시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,480	170	- 1.97%	52,268	444
11:38	8,470	180	- 2.08%	52,079	442
11:37	8,470	180	- 2.08%	52,033	442
11:36	8,480	170	- 1.97%	52,002	442
11:35	8,470	180	- 2.08%	51,867	441
11:34	8,480	170	- 1.97%	51,865	441
11:33	8,480	170	- 1.97%	51,757	440
11:32	8,470	180	- 2.08%	51,707	439
11:31	8,470	180	- 2.08%	51,353	436
11:30	8,470	180	- 2.08%	51,251	435