시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,460	190	- 2.20%	53,395	453
11:48	8,470	180	- 2.08%	53,335	453
11:47	8,490	160	- 1.85%	53,331	453
11:46	8,480	170	- 1.97%	53,316	453
11:45	8,460	190	- 2.20%	53,211	452
11:44	8,460	190	- 2.20%	52,952	450
11:43	8,480	170	- 1.97%	52,443	445
11:42	8,490	160	- 1.85%	52,388	445
11:41	8,470	180	- 2.08%	52,384	445
11:40	8,470	180	- 2.08%	52,280	444