시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,480	170	- 1.97%	55,164	468
11:58	8,470	180	- 2.08%	55,071	468
11:57	8,460	190	- 2.20%	54,963	467
11:56	8,470	180	- 2.08%	54,961	467
11:55	8,460	190	- 2.20%	54,817	466
11:54	8,470	180	- 2.08%	54,400	462
11:53	8,470	180	- 2.08%	53,746	456
11:52	8,470	180	- 2.08%	53,737	456
11:51	8,470	180	- 2.08%	53,517	455
11:50	8,460	190	- 2.20%	53,399	454