시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,480	170	- 1.97%	56,100	476
12:08	8,500	150	- 1.73%	56,005	476
12:07	8,490	160	- 1.85%	55,689	473
12:06	8,490	160	- 1.85%	55,503	471
12:05	8,490	160	- 1.85%	55,403	470
12:04	8,480	170	- 1.97%	55,400	470
12:03	8,490	160	- 1.85%	55,282	469
12:02	8,470	180	- 2.08%	55,280	469
12:01	8,480	170	- 1.97%	55,270	469
12:00	8,490	160	- 1.85%	55,176	469