시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,690	40	+ 0.46%	83,686	715
15:09	8,680	30	+ 0.35%	83,677	715
15:08	8,700	50	+ 0.58%	83,430	713
15:07	8,700	50	+ 0.58%	83,363	712
15:06	8,690	40	+ 0.46%	83,098	710
15:05	8,710	60	+ 0.69%	82,935	708
15:04	8,710	60	+ 0.69%	82,644	706
15:03	8,710	60	+ 0.69%	82,531	705
15:02	8,730	80	+ 0.93%	82,445	704
15:01	8,700	50	+ 0.58%	82,292	703