시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,550	100	- 1.16%	56,939	484
12:18	8,560	90	- 1.04%	56,840	483
12:17	8,520	130	- 1.50%	56,814	482
12:16	8,530	120	- 1.39%	56,805	482
12:15	8,540	110	- 1.27%	56,598	481
12:14	8,520	130	- 1.50%	56,479	480
12:13	8,500	150	- 1.73%	56,350	479
12:12	8,500	150	- 1.73%	56,341	478
12:11	8,500	150	- 1.73%	56,339	478
12:10	8,490	160	- 1.85%	56,154	477