시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,520	130	- 1.50%	57,937	492
12:28	8,540	110	- 1.27%	57,781	491
12:27	8,540	110	- 1.27%	57,719	490
12:26	8,550	100	- 1.16%	57,713	490
12:25	8,540	110	- 1.27%	57,611	489
12:24	8,570	80	- 0.93%	57,590	489
12:23	8,550	100	- 1.16%	57,133	485
12:22	8,520	130	- 1.50%	57,089	485
12:21	8,530	120	- 1.39%	57,001	484
12:20	8,540	110	- 1.27%	56,956	484