시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,530	120	- 1.39%	58,541	497
12:38	8,530	120	- 1.39%	58,357	496
12:37	8,530	120	- 1.39%	58,341	496
12:36	8,530	120	- 1.39%	58,340	496
12:35	8,530	120	- 1.39%	58,318	495
12:34	8,550	100	- 1.16%	58,315	495
12:33	8,570	80	- 0.93%	58,161	494
12:32	8,550	100	- 1.16%	58,150	494
12:31	8,560	90	- 1.04%	58,140	494
12:30	8,540	110	- 1.27%	57,993	493