시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,530	120	- 1.39%	60,100	511
12:49	8,530	120	- 1.39%	60,099	510
12:47	8,530	120	- 1.39%	59,997	510
12:46	8,530	120	- 1.39%	59,986	510
12:45	8,520	130	- 1.50%	59,867	509
12:44	8,520	130	- 1.50%	59,355	504
12:43	8,530	120	- 1.39%	59,211	503
12:42	8,520	130	- 1.50%	59,198	503
12:41	8,510	140	- 1.62%	59,081	502
12:40	8,520	130	- 1.50%	58,555	497