시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,540	110	- 1.27%	61,968	526
12:59	8,530	120	- 1.39%	61,958	526
12:58	8,540	110	- 1.27%	61,866	526
12:57	8,550	100	- 1.16%	61,752	525
12:56	8,550	100	- 1.16%	61,737	524
12:55	8,520	130	- 1.50%	61,510	523
12:54	8,530	120	- 1.39%	61,451	522
12:53	8,530	120	- 1.39%	61,358	521
12:52	8,530	120	- 1.39%	61,341	521
12:51	8,530	120	- 1.39%	61,243	520