시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,530	120	- 1.39%	62,794	534
13:09	8,530	120	- 1.39%	62,731	533
13:08	8,540	110	- 1.27%	62,599	532
13:07	8,540	110	- 1.27%	62,589	532
13:06	8,530	120	- 1.39%	62,262	529
13:05	8,540	110	- 1.27%	62,187	528
13:04	8,540	110	- 1.27%	62,182	528
13:03	8,540	110	- 1.27%	62,084	527
13:02	8,540	110	- 1.27%	62,074	527
13:01	8,540	110	- 1.27%	62,061	527