시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,540	110	- 1.27%	63,687	541
13:19	8,540	110	- 1.27%	63,643	541
13:18	8,540	110	- 1.27%	63,542	540
13:17	8,550	100	- 1.16%	63,499	540
13:16	8,550	100	- 1.16%	63,399	539
13:15	8,540	110	- 1.27%	63,357	538
13:14	8,530	120	- 1.39%	63,342	538
13:13	8,530	120	- 1.39%	63,251	537
13:12	8,550	100	- 1.16%	62,942	535
13:11	8,560	90	- 1.04%	62,893	534