시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,580	70	- 0.81%	64,507	548
13:29	8,580	70	- 0.81%	64,492	548
13:28	8,580	70	- 0.81%	64,372	547
13:27	8,570	80	- 0.93%	64,141	545
13:26	8,580	70	- 0.81%	64,119	545
13:25	8,540	110	- 1.27%	64,024	544
13:24	8,540	110	- 1.27%	64,010	544
13:23	8,560	90	- 1.04%	63,879	543
13:22	8,560	90	- 1.04%	63,863	543
13:21	8,550	100	- 1.16%	63,834	542